Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.908 4.106 3.552 3.552 106,380 -0.50(-12.44%)
Feb 26, 2009 3.621 4.096 3.591 4.056 107,414 +0.48(+13.57%)
Feb 25, 2009 4.096 4.096 3.519 3.571 91,928 -0.55(-13.43%)
Feb 24, 2009 3.552 4.145 3.453 4.125 163,447 +0.62(+17.80%)
Feb 23, 2009 3.393 3.720 3.294 3.502 123,929 +0.14(+4.12%)
Feb 20, 2009 3.473 3.561 3.286 3.364 73,720 -0.17(-4.76%)
Feb 19, 2009 3.660 3.868 3.512 3.532 39,098 -0.08(-2.19%)
Feb 18, 2009 3.809 4.017 3.581 3.611 83,395 -0.17(-4.45%)
Feb 17, 2009 4.244 4.294 3.750 3.779 145,450 -0.51(-11.98%)
Feb 13, 2009 4.007 4.363 3.789 4.294 86,578 +0.28(+6.90%)
Feb 12, 2009 3.581 4.145 3.364 4.017 165,634 +0.58(+17.00%)
Feb 11, 2009 3.433 3.720 3.433 3.433 52,784 +0.04(+1.17%)
Feb 10, 2009 3.265 4.610 3.265 3.393 153,848 +0.08(+2.39%)
Feb 09, 2009 3.779 3.898 3.156 3.314 73,757 -0.49(-12.99%)
Feb 06, 2009 3.215 3.839 3.215 3.809 58,598 +0.58(+18.10%)
Feb 05, 2009 3.304 3.403 3.136 3.225 64,708 -0.10(-2.98%)
Feb 04, 2009 3.581 3.670 3.285 3.324 71,643 -0.27(-7.44%)
Feb 03, 2009 3.403 3.680 3.314 3.591 60,424 +0.22(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.