Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.620	1.750	1.620	1.700	114,666	+0.04(+2.72%)
Feb 26, 2009	1.810	1.810	1.655	1.655	313,864	-0.14(-7.54%)
Feb 25, 2009	1.825	1.865	1.720	1.790	298,064	-0.01(-0.56%)
Feb 24, 2009	1.700	1.815	1.700	1.800	399,154	+0.12(+7.14%)
Feb 23, 2009	1.830	1.835	1.655	1.680	204,688	-0.10(-5.88%)
Feb 20, 2009	1.790	1.830	1.776	1.785	212,868	-0.02(-0.83%)
Feb 19, 2009	1.835	1.855	1.790	1.800	665,918	-0.04(-2.44%)
Feb 18, 2009	1.880	1.905	1.815	1.845	487,366	-0.02(-1.07%)
Feb 17, 2009	1.975	2.005	1.865	1.865	310,290	-0.15(-7.44%)
Feb 13, 2009	2.120	2.120	1.955	2.015	588,320	-0.09(-4.50%)
Feb 12, 2009	2.065	2.125	2.035	2.110	174,922	+0.03(+1.69%)
Feb 11, 2009	2.095	2.150	2.055	2.075	338,752	-0.05(-2.35%)
Feb 10, 2009	2.335	2.355	2.110	2.125	172,758	-0.21(-9.19%)
Feb 09, 2009	2.510	2.565	2.335	2.340	150,038	-0.13(-5.26%)
Feb 06, 2009	2.550	2.610	2.450	2.470	445,050	-0.03(-1.40%)
Feb 05, 2009	2.485	2.535	2.480	2.505	100,736	+0.01(+0.40%)
Feb 04, 2009	2.555	2.570	2.490	2.495	165,606	-0.03(-1.19%)
Feb 03, 2009	2.730	2.730	2.505	2.525	213,472	-0.18(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.