Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.09	15.72	14.91	15.48	185,825	+0.16(+1.07%)
Feb 26, 2009	15.74	16.07	15.29	15.32	162,844	-0.25(-1.61%)
Feb 25, 2009	15.90	16.21	15.20	15.57	237,029	-0.39(-2.43%)
Feb 24, 2009	15.28	16.10	15.09	15.96	205,899	+0.83(+5.47%)
Feb 23, 2009	15.72	16.07	15.04	15.13	233,199	-0.55(-3.52%)
Feb 20, 2009	15.34	15.98	15.30	15.68	297,663	+0.16(+1.00%)
Feb 19, 2009	16.40	16.64	15.39	15.53	492,955	-0.85(-5.21%)
Feb 18, 2009	16.87	17.00	16.25	16.38	329,447	-0.42(-2.51%)
Feb 17, 2009	16.95	17.17	16.46	16.80	236,382	-0.68(-3.90%)
Feb 13, 2009	17.60	17.96	17.42	17.48	171,324	-0.03(-0.20%)
Feb 12, 2009	16.97	17.63	16.72	17.52	240,800	+0.25(+1.45%)
Feb 11, 2009	17.35	17.55	16.96	17.27	278,668	-0.06(-0.35%)
Feb 10, 2009	17.82	17.83	17.00	17.33	392,147	-0.20(-1.13%)
Feb 09, 2009	17.24	17.83	17.02	17.53	276,498	+0.22(+1.24%)
Feb 06, 2009	16.81	17.47	16.53	17.31	196,477	+0.59(+3.51%)
Feb 05, 2009	16.25	17.07	16.16	16.72	115,929	+0.25(+1.52%)
Feb 04, 2009	16.59	17.14	16.17	16.47	184,886	-0.16(-0.93%)
Feb 03, 2009	16.43	16.79	16.19	16.63	266,328	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.