Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.90	26.60	25.00	25.10	97,720	-0.30(-1.18%)
Mar 30, 2009	26.00	26.40	24.70	25.40	83,152	-4.30(-14.48%)
Mar 26, 2009	28.70	29.70	27.60	29.70	91,975	+1.20(+4.21%)
Mar 25, 2009	29.20	30.00	26.60	28.50	161,495	-0.50(-1.72%)
Mar 24, 2009	29.30	30.00	28.70	29.00	69,320	-0.90(-3.01%)
Mar 23, 2009	29.20	30.40	29.00	29.90	188,087	+3.80(+14.56%)
Mar 20, 2009	29.00	29.60	26.00	26.10	168,712	-4.50(-14.71%)
Mar 19, 2009	28.70	30.80	28.60	30.60	175,619	+2.20(+7.75%)
Mar 18, 2009	28.20	28.50	26.40	28.40	126,534	-0.10(-0.35%)
Mar 17, 2009	26.50	28.50	25.95	28.50	78,464	+1.90(+7.14%)
Mar 16, 2009	25.40	27.50	25.40	26.60	78,949	+1.00(+3.91%)
Mar 13, 2009	27.10	27.20	25.10	25.60	0	-1.20(-4.48%)
Mar 12, 2009	24.40	26.80	24.40	26.80	114,660	+2.30(+9.39%)
Mar 11, 2009	25.50	26.30	24.50	24.50	114,060	-1.00(-3.92%)
Mar 10, 2009	24.50	25.50	24.50	25.50	131,647	+1.70(+7.14%)
Mar 09, 2009	22.50	24.70	22.50	23.80	156,304	+0.90(+3.93%)
Mar 06, 2009	22.70	23.30	21.80	22.90	0	+0.50(+2.23%)
Mar 05, 2009	23.00	23.10	22.00	22.40	67,246	-1.30(-5.49%)
Mar 04, 2009	21.50	23.70	21.50	23.70	114,107	+3.10(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.