Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.87	18.22	17.80	18.00	848,814	+0.42(+2.37%)
Mar 30, 2009	17.75	17.77	17.34	17.59	1,081,893	-1.31(-6.91%)
Mar 26, 2009	18.75	19.00	18.63	18.89	1,476,675	+0.29(+1.55%)
Mar 25, 2009	18.45	18.86	18.19	18.60	1,102,782	+0.31(+1.68%)
Mar 24, 2009	18.44	18.68	18.28	18.30	1,260,320	-0.63(-3.35%)
Mar 23, 2009	18.53	18.93	18.50	18.93	1,117,826	+1.44(+8.24%)
Mar 20, 2009	17.88	17.88	17.41	17.49	979,856	-0.33(-1.87%)
Mar 19, 2009	18.33	18.33	17.80	17.82	965,578	-0.04(-0.25%)
Mar 18, 2009	17.23	17.93	16.96	17.87	1,441,501	+0.50(+2.87%)
Mar 17, 2009	16.93	17.37	16.78	17.37	931,965	+0.37(+2.18%)
Mar 16, 2009	17.03	17.32	16.91	17.00	1,469,355	+0.25(+1.49%)
Mar 13, 2009	16.74	16.86	16.51	16.75	0	+0.13(+0.81%)
Mar 12, 2009	16.08	16.72	15.94	16.61	1,190,123	+0.31(+1.88%)
Mar 11, 2009	16.63	16.63	16.03	16.31	1,527,032	+0.17(+1.07%)
Mar 10, 2009	15.59	16.18	15.56	16.13	1,053,621	+1.02(+6.73%)
Mar 09, 2009	14.94	15.35	14.93	15.11	1,401,548	-0.25(-1.63%)
Mar 06, 2009	15.58	15.82	15.08	15.36	0	+0.04(+0.25%)
Mar 05, 2009	15.68	16.32	15.30	15.33	1,081,496	-0.72(-4.51%)
Mar 04, 2009	15.74	16.29	15.74	16.05	1,247,044	+0.68(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.