Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.38	12.94	12.31	12.63	477,158	+0.16(+1.32%)
Mar 30, 2009	12.89	12.89	12.12	12.46	397,854	-1.45(-10.43%)
Mar 26, 2009	13.19	13.91	13.18	13.91	606,251	+0.93(+7.20%)
Mar 25, 2009	13.00	13.60	12.62	12.98	467,112	+0.03(+0.23%)
Mar 24, 2009	12.95	13.21	12.85	12.95	404,106	-0.20(-1.54%)
Mar 23, 2009	12.66	13.16	12.62	13.15	322,517	+1.20(+10.01%)
Mar 20, 2009	12.48	12.48	11.72	11.95	788,316	-0.41(-3.33%)
Mar 19, 2009	12.38	12.51	12.24	12.36	481,649	+0.05(+0.42%)
Mar 18, 2009	11.69	12.39	11.43	12.31	610,764	+0.58(+4.98%)
Mar 17, 2009	11.59	11.74	11.24	11.73	363,541	+0.13(+1.16%)
Mar 16, 2009	11.56	12.00	11.55	11.59	371,276	+0.07(+0.58%)
Mar 13, 2009	11.29	11.63	11.26	11.53	0	+0.28(+2.53%)
Mar 12, 2009	10.79	11.34	10.48	11.24	681,063	+0.43(+3.94%)
Mar 11, 2009	10.53	10.94	10.44	10.82	445,442	+0.25(+2.34%)
Mar 10, 2009	9.873	10.59	9.873	10.57	483,702	+0.85(+8.78%)
Mar 09, 2009	9.499	9.963	9.440	9.716	855,364	+0.07(+0.70%)
Mar 06, 2009	9.881	9.881	9.320	9.649	0	+0.04(+0.39%)
Mar 05, 2009	10.27	10.43	9.522	9.612	842,420	-0.88(-8.35%)
Mar 04, 2009	10.37	10.73	10.19	10.49	671,585	+0.43(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.