Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.254
4.501
3.997
4.254
93,988
+0.09(+2.14%)
Mar 30, 2009
4.244
4.412
3.987
4.165
54,536
-0.60(-12.66%)
Mar 26, 2009
4.769
4.788
4.610
4.769
120,098
+0.00(+0.00%)
Mar 25, 2009
4.620
4.769
4.472
4.769
116,712
+0.19(+4.10%)
Mar 24, 2009
4.719
4.749
4.492
4.581
75,423
-0.22(-4.54%)
Mar 23, 2009
4.739
4.798
4.660
4.798
145,995
+0.11(+2.32%)
Mar 20, 2009
4.798
4.858
4.402
4.689
190,862
-0.11(-2.27%)
Mar 19, 2009
4.412
4.798
4.412
4.798
157,909
+0.19(+4.08%)
Mar 18, 2009
4.066
4.620
3.937
4.610
100,805
+0.53(+13.11%)
Mar 17, 2009
3.898
4.076
3.809
4.076
97,540
+0.16(+4.04%)
Mar 16, 2009
3.888
4.056
3.858
3.918
125,302
+0.09(+2.33%)
Mar 13, 2009
3.878
3.928
3.670
3.829
90,441
-0.03(-0.77%)
Mar 12, 2009
3.542
3.868
3.542
3.858
263,874
+0.32(+8.94%)
Mar 11, 2009
3.680
3.680
3.393
3.542
93,253
-0.12(-3.24%)
Mar 10, 2009
3.621
3.987
3.552
3.660
120,352
+0.05(+1.37%)
Mar 09, 2009
3.858
4.106
3.611
3.611
92,618
-0.32(-8.06%)
Mar 06, 2009
3.670
3.947
3.641
3.928
52,546
+0.32(+8.77%)
Mar 05, 2009
3.611
3.789
3.502
3.611
74,941
-0.12(-3.18%)
Mar 04, 2009
3.670
3.829
3.611
3.730
53,006
+0.28(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.