Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
12.47
12.98
12.45
12.65
4,842,210
+0.51(+4.20%)
Mar 30, 2009
12.75
12.80
11.87
12.14
4,901,853
-1.23(-9.20%)
Mar 26, 2009
12.79
13.49
12.55
13.37
8,146,775
+1.01(+8.17%)
Mar 25, 2009
11.89
12.85
11.77
12.36
9,519,941
+0.47(+3.95%)
Mar 24, 2009
10.88
12.29
10.85
11.89
9,455,423
+0.64(+5.69%)
Mar 23, 2009
10.85
11.25
10.45
11.25
5,392,986
+1.10(+10.84%)
Mar 20, 2009
10.88
11.03
10.14
10.15
6,199,055
-0.46(-4.34%)
Mar 19, 2009
11.07
11.25
10.55
10.61
5,625,031
-0.32(-2.93%)
Mar 18, 2009
10.11
11.15
10.10
10.93
7,763,632
+0.67(+6.53%)
Mar 17, 2009
9.860
10.26
9.640
10.26
5,677,701
+0.43(+4.37%)
Mar 16, 2009
10.51
10.55
9.750
9.830
11,399,130
-1.22(-11.04%)
Mar 13, 2009
9.940
11.27
9.730
11.05
18,293,778
+1.10(+11.06%)
Mar 12, 2009
9.600
10.00
9.560
9.950
7,134,532
+0.37(+3.86%)
Mar 11, 2009
9.160
9.820
8.930
9.580
8,986,663
+0.46(+5.04%)
Mar 10, 2009
7.850
9.150
7.760
9.120
14,550,942
+1.47(+19.22%)
Mar 09, 2009
7.700
8.080
7.570
7.650
4,542,482
-0.14(-1.80%)
Mar 06, 2009
8.220
8.450
7.530
7.790
6,982,488
-0.37(-4.53%)
Mar 05, 2009
8.000
8.430
7.920
8.160
5,784,116
+0.04(+0.49%)
Mar 04, 2009
8.210
8.460
7.930
8.120
7,625,897
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.