Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.13	14.32	13.88	13.89	3,541,931	-0.05(-0.37%)
Apr 29, 2009	13.83	14.06	13.82	13.94	1,649,282	+0.39(+2.84%)
Apr 28, 2009	13.51	13.68	13.44	13.56	2,034,290	-0.12(-0.87%)
Apr 27, 2009	13.80	13.96	13.68	13.68	2,703,286	-0.36(-2.54%)
Apr 24, 2009	13.86	14.08	13.86	14.03	2,182,767	+0.33(+2.38%)
Apr 23, 2009	13.39	13.71	13.35	13.71	1,695,967	+0.39(+2.95%)
Apr 22, 2009	13.16	13.57	13.12	13.31	1,760,324	+0.00(+0.00%)
Apr 21, 2009	12.96	13.34	12.82	13.31	2,084,924	+0.21(+1.58%)
Apr 20, 2009	13.50	13.54	13.07	13.11	2,041,473	-0.71(-5.15%)
Apr 17, 2009	13.74	13.90	13.66	13.82	1,497,569	+0.08(+0.59%)
Apr 16, 2009	13.80	13.80	13.49	13.74	1,583,727	+0.10(+0.76%)
Apr 15, 2009	13.40	13.66	13.37	13.63	1,590,007	+0.23(+1.71%)
Apr 14, 2009	13.41	13.68	13.40	13.40	1,399,949	-0.13(-0.99%)
Apr 13, 2009	13.27	13.59	13.21	13.54	2,299,142	+0.19(+1.39%)
Apr 09, 2009	13.25	13.43	13.16	13.35	2,981,971	+0.57(+4.47%)
Apr 08, 2009	12.76	12.89	12.55	12.78	1,441,474	+0.13(+1.00%)
Apr 07, 2009	12.79	12.81	12.62	12.65	1,620,425	-0.36(-2.73%)
Apr 06, 2009	12.93	13.04	12.74	13.01	2,497,662	-0.14(-1.07%)
Apr 03, 2009	13.03	13.21	12.91	13.15	2,731,988	+0.24(+1.90%)
Apr 02, 2009	12.96	13.15	12.89	12.91	3,986,373	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.