Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.51	38.28	36.76	37.16	122,634	+0.21(+0.57%)
Apr 29, 2009	36.40	37.29	36.18	36.94	156,660	+1.76(+4.99%)
Apr 28, 2009	35.48	35.71	34.83	35.19	84,139	-0.70(-1.94%)
Apr 27, 2009	36.01	36.32	35.68	35.88	115,772	-1.60(-4.28%)
Apr 24, 2009	37.24	37.78	37.16	37.48	155,974	+0.66(+1.79%)
Apr 23, 2009	36.75	36.88	36.22	36.83	112,753	+0.68(+1.88%)
Apr 22, 2009	35.68	36.82	35.64	36.14	99,706	-1.00(-2.68%)
Apr 21, 2009	36.13	37.39	36.05	37.14	145,709	+0.74(+2.03%)
Apr 20, 2009	37.76	37.76	36.33	36.40	158,569	-1.42(-3.76%)
Apr 17, 2009	38.08	38.97	37.43	37.82	180,961	-0.37(-0.96%)
Apr 16, 2009	38.25	38.47	37.65	38.19	127,533	+0.04(+0.10%)
Apr 15, 2009	37.46	38.16	36.94	38.15	129,389	+1.33(+3.60%)
Apr 14, 2009	37.29	37.38	36.61	36.83	120,346	-0.10(-0.28%)
Apr 13, 2009	37.59	37.59	36.10	36.93	151,813	+0.46(+1.27%)
Apr 09, 2009	36.30	36.49	36.11	36.47	116,612	+1.44(+4.11%)
Apr 08, 2009	34.96	35.21	34.67	35.03	58,838	+0.33(+0.96%)
Apr 07, 2009	35.31	35.31	34.69	34.70	58,354	-0.89(-2.51%)
Apr 06, 2009	35.86	35.86	35.09	35.59	92,972	-0.16(-0.45%)
Apr 03, 2009	36.61	36.61	35.10	35.75	81,697	+0.02(+0.06%)
Apr 02, 2009	34.42	36.39	34.42	35.73	150,557	+1.85(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.