Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.45	21.47	21.01	21.11	5,471,706	-0.24(-1.14%)
Apr 29, 2009	21.55	21.55	21.25	21.35	4,579,997	-0.07(-0.32%)
Apr 28, 2009	21.33	21.56	21.26	21.42	4,366,761	+0.04(+0.19%)
Apr 27, 2009	21.11	21.53	21.11	21.38	4,190,336	+0.09(+0.43%)
Apr 24, 2009	21.39	21.45	21.15	21.29	4,799,609	-0.02(-0.08%)
Apr 23, 2009	21.47	21.53	21.10	21.31	5,436,806	-0.06(-0.27%)
Apr 22, 2009	21.89	21.97	21.18	21.36	7,988,639	-0.42(-1.91%)
Apr 21, 2009	21.86	22.16	21.63	21.78	4,993,060	-0.07(-0.31%)
Apr 20, 2009	21.88	22.17	21.84	21.85	2,731,209	-0.19(-0.85%)
Apr 17, 2009	22.06	22.10	21.83	22.03	3,242,738	+0.11(+0.52%)
Apr 16, 2009	22.08	22.09	21.80	21.92	2,803,480	-0.07(-0.34%)
Apr 15, 2009	21.72	21.99	21.72	21.99	1,940,229	+0.20(+0.91%)
Apr 14, 2009	22.06	22.06	21.61	21.80	2,708,170	-0.32(-1.44%)
Apr 13, 2009	22.10	22.20	21.77	22.11	3,766,082	+0.01(+0.03%)
Apr 09, 2009	22.27	22.44	21.85	22.11	3,520,311	-0.03(-0.13%)
Apr 08, 2009	22.11	22.22	21.83	22.14	3,058,306	+0.14(+0.62%)
Apr 07, 2009	21.95	22.22	21.66	22.00	4,243,960	-0.23(-1.02%)
Apr 06, 2009	22.16	22.38	22.03	22.23	3,637,636	-0.09(-0.38%)
Apr 03, 2009	22.35	22.63	22.07	22.31	4,877,819	+0.02(+0.10%)
Apr 02, 2009	22.69	22.74	22.07	22.29	5,268,904	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.