Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.64	31.24	30.35	30.58	1,725,660	+0.20(+0.66%)
Apr 29, 2009	29.44	30.46	29.44	30.38	2,776,247	+0.76(+2.57%)
Apr 28, 2009	29.36	29.77	29.01	29.62	1,399,707	+0.16(+0.54%)
Apr 27, 2009	29.50	30.07	29.31	29.46	1,764,118	-0.53(-1.77%)
Apr 24, 2009	29.32	30.05	28.97	29.99	1,432,423	+0.84(+2.88%)
Apr 23, 2009	29.30	29.83	28.43	29.15	1,452,492	+0.08(+0.28%)
Apr 22, 2009	28.86	29.85	28.50	29.07	1,844,895	+0.39(+1.36%)
Apr 21, 2009	27.94	28.80	27.72	28.68	1,324,172	+0.88(+3.17%)
Apr 20, 2009	28.59	28.59	27.36	27.80	1,971,355	-0.98(-3.41%)
Apr 17, 2009	28.23	29.43	27.70	28.78	2,900,720	+0.58(+2.06%)
Apr 16, 2009	29.40	29.40	27.22	28.20	5,029,816	-0.82(-2.83%)
Apr 15, 2009	29.94	29.99	28.61	29.02	2,111,071	-0.89(-2.98%)
Apr 14, 2009	30.19	30.25	29.79	29.91	854,861	-0.49(-1.61%)
Apr 13, 2009	30.92	31.01	29.85	30.40	1,143,357	-0.77(-2.47%)
Apr 09, 2009	31.00	31.25	30.49	31.17	1,477,553	+1.66(+5.63%)
Apr 08, 2009	28.80	29.67	28.64	29.51	1,152,446	+1.13(+3.98%)
Apr 07, 2009	29.71	29.71	28.12	28.38	1,948,884	-1.67(-5.56%)
Apr 06, 2009	30.41	30.41	29.34	30.05	1,976,873	-0.44(-1.44%)
Apr 03, 2009	30.34	30.54	29.90	30.49	1,781,452	+0.25(+0.83%)
Apr 02, 2009	29.90	30.79	29.61	30.24	1,380,829	+0.94(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.