Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.68	21.49	20.64	20.66	225,538	+0.21(+1.01%)
Apr 29, 2009	19.65	20.87	19.65	20.46	170,611	+0.91(+4.63%)
Apr 28, 2009	19.43	19.88	19.32	19.55	204,212	+0.01(+0.04%)
Apr 27, 2009	19.10	19.82	18.85	19.54	262,603	+0.04(+0.22%)
Apr 24, 2009	18.32	19.62	17.91	19.50	320,858	+1.37(+7.56%)
Apr 23, 2009	18.30	18.30	17.62	18.13	230,192	-0.22(-1.17%)
Apr 22, 2009	17.04	18.67	16.96	18.35	417,410	+0.94(+5.40%)
Apr 21, 2009	15.14	17.52	14.33	17.41	541,176	-0.08(-0.44%)
Apr 20, 2009	18.28	18.87	17.45	17.48	222,143	-1.22(-6.50%)
Apr 17, 2009	18.22	18.91	17.96	18.70	291,319	+0.53(+2.94%)
Apr 16, 2009	17.55	18.32	17.35	18.16	158,528	+0.70(+4.00%)
Apr 15, 2009	17.22	17.63	16.99	17.47	212,584	+0.09(+0.50%)
Apr 14, 2009	17.35	17.55	16.88	17.38	169,957	-0.16(-0.93%)
Apr 13, 2009	17.22	17.67	16.78	17.54	211,018	+0.25(+1.45%)
Apr 09, 2009	15.99	17.30	15.99	17.29	319,192	+1.63(+10.40%)
Apr 08, 2009	15.60	15.76	15.33	15.66	117,976	+0.09(+0.55%)
Apr 07, 2009	15.97	16.10	15.52	15.58	191,989	-0.67(-4.14%)
Apr 06, 2009	16.01	16.30	15.84	16.25	149,653	+0.00(+0.00%)
Apr 03, 2009	16.11	16.35	15.85	16.25	114,227	+0.05(+0.32%)
Apr 02, 2009	15.65	16.55	15.65	16.20	191,630	+0.90(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.