Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.499	2.670	2.499	2.656	3,331,649	+0.11(+4.45%)
May 28, 2009	2.596	2.598	2.417	2.543	3,622,807	-0.01(-0.38%)
May 27, 2009	2.627	2.649	2.526	2.552	3,406,116	-0.09(-3.55%)
May 26, 2009	2.355	2.661	2.355	2.646	4,725,039	+0.27(+11.23%)
May 22, 2009	2.441	2.521	2.374	2.379	3,099,338	-0.06(-2.27%)
May 21, 2009	2.559	2.649	2.367	2.434	4,730,089	-0.18(-6.82%)
May 20, 2009	2.581	2.702	2.581	2.612	3,763,846	+0.04(+1.59%)
May 19, 2009	2.677	2.704	2.538	2.571	5,048,297	-0.11(-4.22%)
May 18, 2009	2.716	2.752	2.646	2.685	3,103,438	+0.01(+0.27%)
May 15, 2009	2.661	2.754	2.637	2.677	3,637,742	-0.00(-0.09%)
May 14, 2009	2.646	2.762	2.564	2.680	4,683,980	+0.05(+1.74%)
May 13, 2009	2.779	2.897	2.629	2.634	5,514,725	-0.23(-7.99%)
May 12, 2009	3.089	3.113	2.805	2.863	4,793,667	-0.21(-6.89%)
May 11, 2009	3.178	3.253	3.057	3.075	3,065,506	-0.18(-5.62%)
May 08, 2009	3.142	3.279	2.942	3.258	5,761,841	+0.17(+5.54%)
May 07, 2009	3.260	3.549	3.039	3.087	6,492,298	-0.15(-4.54%)
May 06, 2009	3.381	3.381	3.089	3.234	4,113,817	-0.07(-2.26%)
May 05, 2009	3.159	3.323	3.157	3.308	4,706,266	+0.04(+1.33%)
May 04, 2009	3.120	3.291	3.108	3.265	8,321,872	+0.20(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.