Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.80	30.40	28.40	30.40	249,064	+2.20(+7.80%)
May 28, 2009	28.40	28.80	27.70	28.20	178,607	+0.20(+0.71%)
May 27, 2009	27.80	28.80	27.50	28.00	135,260	+0.00(+0.00%)
May 26, 2009	26.30	28.00	26.00	28.00	181,541	+1.40(+5.26%)
May 22, 2009	26.30	27.30	26.20	26.60	72,699	+0.50(+1.92%)
May 21, 2009	26.40	26.40	25.70	26.10	77,769	-0.70(-2.61%)
May 20, 2009	26.90	26.90	25.80	26.80	271,298	+0.80(+3.08%)
May 19, 2009	27.40	27.40	25.70	26.00	131,942	-1.30(-4.76%)
May 18, 2009	25.30	27.30	25.00	27.30	97,813	+2.40(+9.64%)
May 15, 2009	24.50	25.20	24.40	24.90	122,443	+0.30(+1.22%)
May 14, 2009	24.30	24.80	24.00	24.60	96,931	+0.40(+1.65%)
May 13, 2009	25.50	25.60	24.20	24.20	145,623	-1.80(-6.92%)
May 12, 2009	27.00	27.00	25.60	26.00	104,485	-0.90(-3.35%)
May 11, 2009	27.50	27.50	26.30	26.90	83,233	-0.20(-0.74%)
May 08, 2009	27.70	27.70	26.40	27.10	150,890	+0.20(+0.74%)
May 07, 2009	28.40	29.00	26.00	26.90	226,068	+0.00(+0.00%)
May 06, 2009	26.30	27.20	26.30	26.90	200,519	+0.90(+3.46%)
May 05, 2009	26.00	26.90	25.50	26.00	112,537	-0.80(-2.99%)
May 04, 2009	25.20	26.90	25.00	26.80	145,887	+1.90(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.