Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.