Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
53.72
53.90
51.44
51.72
1,433,371
-1.98(-3.69%)
Jun 29, 2009
54.25
54.53
53.40
53.70
1,107,284
+0.05(+0.09%)
Jun 26, 2009
54.85
54.89
53.64
53.65
1,062,516
-1.18(-2.16%)
Jun 25, 2009
53.88
54.85
53.07
54.84
1,407,186
+1.31(+2.45%)
Jun 24, 2009
53.21
53.97
52.71
53.52
1,529,116
+1.59(+3.06%)
Jun 23, 2009
50.45
52.22
49.84
51.94
1,187,379
+2.25(+4.53%)
Jun 22, 2009
51.59
51.65
49.66
49.69
2,389,350
-3.30(-6.22%)
Jun 19, 2009
52.56
53.77
52.29
52.98
3,353,422
+2.08(+4.08%)
Jun 18, 2009
52.25
52.29
50.86
50.91
2,118,143
-1.64(-3.13%)
Jun 17, 2009
52.61
53.11
51.75
52.55
2,248,263
-1.13(-2.10%)
Jun 16, 2009
53.46
54.31
52.71
53.68
1,606,120
+0.44(+0.83%)
Jun 15, 2009
54.06
54.10
52.94
53.23
1,466,673
-1.31(-2.39%)
Jun 12, 2009
55.93
56.07
54.12
54.54
1,832,656
-2.63(-4.60%)
Jun 11, 2009
56.85
58.42
56.32
57.17
1,666,225
+0.20(+0.35%)
Jun 10, 2009
58.43
58.53
55.98
56.97
1,673,048
+0.12(+0.21%)
Jun 09, 2009
57.83
57.84
56.48
56.85
1,791,251
-0.26(-0.45%)
Jun 08, 2009
55.89
57.39
54.41
57.10
2,515,239
+1.86(+3.37%)
Jun 05, 2009
56.97
57.22
54.91
55.24
2,719,587
-2.95(-5.07%)
Jun 04, 2009
56.89
58.33
56.30
58.19
1,762,078
+1.33(+2.34%)
Jun 03, 2009
58.05
58.95
56.47
56.86
2,361,776
-2.75(-4.61%)
Jun 02, 2009
57.92
59.81
57.77
59.61
2,755,999
+2.78(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.