Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.97	17.05	16.79	16.99	206,147	+0.00(+0.00%)
Jun 29, 2009	16.79	17.05	16.46	16.99	181,305	+0.34(+2.02%)
Jun 26, 2009	16.73	16.85	16.43	16.65	539,720	-0.20(-1.20%)
Jun 25, 2009	16.75	16.95	16.69	16.85	136,715	+0.34(+2.04%)
Jun 24, 2009	16.55	16.59	16.38	16.52	173,100	+0.03(+0.18%)
Jun 23, 2009	16.68	16.75	16.32	16.49	161,182	-0.05(-0.29%)
Jun 22, 2009	16.81	16.85	16.49	16.54	150,080	-0.42(-2.50%)
Jun 19, 2009	17.25	17.56	16.93	16.96	279,172	-0.08(-0.45%)
Jun 18, 2009	16.48	17.21	16.23	17.04	219,400	+0.49(+2.97%)
Jun 17, 2009	15.54	16.66	15.54	16.54	1,530,556	+1.05(+6.77%)
Jun 16, 2009	15.76	15.84	15.43	15.50	165,365	-0.12(-0.74%)
Jun 15, 2009	16.09	16.19	15.56	15.61	205,519	-0.56(-3.45%)
Jun 12, 2009	16.17	16.24	15.73	16.17	191,213	-0.07(-0.42%)
Jun 11, 2009	16.08	16.58	16.08	16.24	118,257	+0.04(+0.24%)
Jun 10, 2009	16.34	16.34	15.72	16.20	191,894	-0.12(-0.71%)
Jun 09, 2009	16.45	16.63	16.11	16.31	190,216	-0.12(-0.70%)
Jun 08, 2009	16.32	16.58	16.23	16.43	120,925	-0.07(-0.41%)
Jun 05, 2009	16.78	16.80	16.25	16.50	230,879	-0.21(-1.27%)
Jun 04, 2009	16.85	16.85	16.33	16.71	280,720	-0.06(-0.34%)
Jun 03, 2009	16.84	16.95	16.60	16.77	231,619	-0.02(-0.10%)
Jun 02, 2009	16.86	17.18	16.64	16.78	392,336	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.