Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.73	34.10	33.53	33.55	1,284,871	-0.15(-0.44%)
Jul 30, 2009	34.10	34.24	33.61	33.69	1,632,302	-0.20(-0.59%)
Jul 29, 2009	33.80	33.98	33.63	33.90	1,062,413	-0.04(-0.12%)
Jul 28, 2009	33.71	33.98	33.58	33.94	1,194,473	+0.21(+0.64%)
Jul 27, 2009	33.91	33.93	33.53	33.72	651,767	-0.20(-0.59%)
Jul 24, 2009	33.59	33.97	33.57	33.92	1,326,045	+0.26(+0.78%)
Jul 23, 2009	33.39	33.75	33.39	33.66	2,524,440	+0.28(+0.84%)
Jul 22, 2009	33.28	33.51	33.20	33.38	1,225,921	-0.09(-0.26%)
Jul 21, 2009	33.41	33.53	33.10	33.47	985,893	+0.22(+0.67%)
Jul 20, 2009	33.18	33.33	32.74	33.24	1,003,842	+0.24(+0.73%)
Jul 17, 2009	33.22	33.22	32.67	33.00	1,580,263	-0.34(-1.03%)
Jul 16, 2009	33.41	33.53	33.11	33.35	1,012,848	-0.08(-0.24%)
Jul 15, 2009	32.96	33.44	32.80	33.43	2,153,686	+0.66(+2.01%)
Jul 14, 2009	32.67	32.77	32.35	32.77	1,107,014	+0.19(+0.60%)
Jul 13, 2009	32.25	32.60	32.19	32.57	1,144,056	+0.36(+1.10%)
Jul 10, 2009	31.98	32.43	31.98	32.22	1,197,500	+0.12(+0.38%)
Jul 09, 2009	32.52	32.66	32.01	32.10	1,587,235	-0.40(-1.22%)
Jul 08, 2009	32.56	32.65	32.23	32.49	1,632,684	+0.15(+0.48%)
Jul 07, 2009	32.70	32.89	32.28	32.34	1,639,156	-0.43(-1.31%)
Jul 06, 2009	32.19	32.77	32.00	32.77	1,298,150	+0.44(+1.37%)
Jul 02, 2009	32.62	32.62	32.14	32.33	1,625,424	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.