Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,788	+0.36(+0.51%)
Jul 30, 2009	70.29	70.57	70.24	70.49	1,613,244	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,820	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,533	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,433	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,361	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,577	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,560	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,715	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,222	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,663	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,251	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,756	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,810	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,267	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,153	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,591	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,555	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,271	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,499	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.