Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.182 4.291 4.163 4.240 405,710 +0.04(+0.99%)
Jul 30, 2009 4.170 4.227 4.151 4.198 391,957 +0.07(+1.78%)
Jul 29, 2009 4.077 4.173 4.077 4.125 487,968 +0.00(+0.05%)
Jul 28, 2009 4.135 4.179 4.119 4.123 416,114 -0.02(-0.51%)
Jul 27, 2009 4.129 4.163 4.093 4.144 472,657 +0.02(+0.39%)
Jul 24, 2009 4.141 4.147 4.090 4.128 355,123 -0.04(-0.99%)
Jul 23, 2009 4.170 4.268 4.144 4.170 713,044 -0.02(-0.38%)
Jul 22, 2009 4.259 4.259 4.186 4.186 569,450 -0.10(-2.30%)
Jul 21, 2009 4.256 4.284 4.205 4.284 611,938 +0.07(+1.63%)
Jul 20, 2009 4.205 4.243 4.189 4.216 689,627 +0.03(+0.72%)
Jul 17, 2009 4.115 4.186 4.096 4.186 582,349 +0.13(+3.22%)
Jul 16, 2009 3.991 4.109 3.931 4.055 450,782 +0.03(+0.79%)
Jul 15, 2009 3.940 4.058 3.939 4.023 536,031 +0.13(+3.27%)
Jul 14, 2009 3.842 3.902 3.822 3.896 368,088 +0.07(+1.75%)
Jul 13, 2009 3.845 3.873 3.809 3.829 562,603 +0.12(+3.26%)
Jul 10, 2009 3.647 3.717 3.631 3.708 338,607 +0.05(+1.34%)
Jul 09, 2009 3.676 3.694 3.650 3.659 439,327 +0.03(+0.84%)
Jul 08, 2009 3.765 3.765 3.612 3.628 618,599 -0.12(-3.31%)
Jul 07, 2009 3.819 3.845 3.752 3.752 442,720 -0.07(-1.83%)
Jul 06, 2009 3.701 3.822 3.663 3.822 467,531 -0.01(-0.17%)
Jul 02, 2009 3.848 3.848 3.797 3.829 311,505 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.