FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.92 -0.15 (-0.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 25.24 25.56 25.09 25.43 1,156,150 +0.32(+1.27%)
Jul 30, 2009 25.02 25.31 24.97 25.11 990,035 +0.51(+2.08%)
Jul 29, 2009 24.71 24.75 24.42 24.60 677,577 -0.29(-1.18%)
Jul 28, 2009 24.79 24.92 24.53 24.89 1,099,266 -0.01(-0.03%)
Jul 27, 2009 24.82 25.02 24.68 24.90 771,027 +0.03(+0.13%)
Jul 24, 2009 24.71 24.88 24.56 24.86 1,186,064 +0.04(+0.15%)
Jul 23, 2009 24.27 24.90 24.23 24.83 1,160,873 +0.51(+2.11%)
Jul 22, 2009 24.09 24.42 24.02 24.31 876,266 +0.09(+0.37%)
Jul 21, 2009 24.46 24.47 23.97 24.22 1,302,675 +0.01(+0.05%)
Jul 20, 2009 24.07 24.21 23.92 24.21 1,058,384 +0.56(+2.35%)
Jul 17, 2009 23.55 23.69 23.44 23.65 3,680,630 +0.01(+0.05%)
Jul 16, 2009 23.42 23.71 23.32 23.64 732,213 +0.21(+0.90%)
Jul 15, 2009 23.08 23.49 23.07 23.43 929,196 +0.83(+3.65%)
Jul 14, 2009 22.57 22.64 22.39 22.60 543,766 +0.17(+0.74%)
Jul 13, 2009 22.07 22.46 22.05 22.44 772,210 +0.31(+1.39%)
Jul 10, 2009 22.03 22.18 21.87 22.13 646,296 -0.18(-0.80%)
Jul 09, 2009 22.35 22.45 22.18 22.31 1,026,170 +0.27(+1.22%)
Jul 08, 2009 22.16 22.28 21.73 22.04 1,343,965 -0.10(-0.46%)
Jul 07, 2009 22.62 22.62 22.09 22.14 875,855 -0.56(-2.48%)
Jul 06, 2009 22.50 22.71 22.33 22.71 770,380 +0.01(+0.06%)
Jul 02, 2009 22.94 23.04 22.64 22.69 889,798 -0.70(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.