Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.45	22.71	22.09	22.17	638,165	-0.29(-1.30%)
Jul 30, 2009	22.35	22.80	22.18	22.46	790,449	+0.36(+1.62%)
Jul 29, 2009	22.05	22.35	21.94	22.10	559,485	-0.28(-1.23%)
Jul 28, 2009	21.92	22.44	21.79	22.38	1,033,503	+0.17(+0.77%)
Jul 27, 2009	22.48	22.53	22.05	22.21	477,877	-0.21(-0.94%)
Jul 24, 2009	21.66	22.46	21.57	22.42	1,046	+0.65(+2.99%)
Jul 23, 2009	21.13	21.96	20.91	21.77	1,543,866	+0.71(+3.36%)
Jul 22, 2009	21.09	21.17	20.92	21.06	783,486	-0.09(-0.42%)
Jul 21, 2009	21.93	22.71	21.09	21.15	1,743,418	-0.08(-0.38%)
Jul 20, 2009	20.62	21.49	20.62	21.23	755,355	+0.64(+3.12%)
Jul 17, 2009	20.36	20.69	20.27	20.59	779,304	+0.22(+1.08%)
Jul 16, 2009	19.91	20.42	19.74	20.37	647,997	+0.36(+1.79%)
Jul 15, 2009	19.50	20.01	19.43	20.01	401,781	+0.80(+4.19%)
Jul 14, 2009	18.95	19.22	18.89	19.21	378,639	+0.24(+1.24%)
Jul 13, 2009	18.37	19.00	18.37	18.97	515,062	+0.54(+2.95%)
Jul 10, 2009	18.31	18.54	18.29	18.43	345,942	+0.00(+0.00%)
Jul 09, 2009	18.37	18.58	18.22	18.43	278,991	+0.07(+0.40%)
Jul 08, 2009	18.68	18.75	18.09	18.36	654,146	-0.24(-1.27%)
Jul 07, 2009	19.19	19.28	18.55	18.59	649,056	-0.75(-3.87%)
Jul 06, 2009	19.36	19.58	19.02	19.34	583,628	-0.20(-1.00%)
Jul 02, 2009	19.70	19.70	19.13	19.54	586,976	-0.46(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.