Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.68	43.76	43.45	43.72	2,112,235	-0.39(-0.88%)
Aug 28, 2009	44.46	44.53	43.83	44.11	1,634,350	-0.04(-0.09%)
Aug 27, 2009	43.97	44.25	43.48	44.15	2,370,803	+0.12(+0.27%)
Aug 26, 2009	43.90	44.21	43.74	44.04	2,202,750	+0.00(+0.00%)
Aug 25, 2009	44.10	44.44	43.93	44.04	3,216,106	+0.12(+0.28%)
Aug 24, 2009	44.13	44.36	43.77	43.91	3,346,591	+0.00(+0.00%)
Aug 21, 2009	43.45	44.01	43.38	43.91	2,333,361	+0.76(+1.77%)
Aug 20, 2009	42.73	43.21	42.64	43.15	2,131,124	+0.44(+1.04%)
Aug 19, 2009	41.96	42.81	41.93	42.70	2,058,977	+0.37(+0.86%)
Aug 18, 2009	42.04	42.45	42.00	42.34	2,577,866	+0.29(+0.69%)
Aug 17, 2009	42.21	42.25	41.89	42.05	3,079,611	-1.00(-2.32%)
Aug 14, 2009	43.40	43.41	42.60	43.05	4,221,057	-0.37(-0.86%)
Aug 13, 2009	43.27	43.42	42.84	43.42	2,934,184	+0.34(+0.80%)
Aug 12, 2009	42.52	43.39	42.52	43.08	2,397,906	+0.50(+1.17%)
Aug 11, 2009	42.94	42.98	42.49	42.58	3,056,894	-0.55(-1.28%)
Aug 10, 2009	43.06	43.26	42.86	43.13	4,200,271	-0.10(-0.23%)
Aug 07, 2009	43.10	43.58	42.87	43.23	3,476,923	+0.55(+1.30%)
Aug 06, 2009	43.09	43.16	42.46	42.68	6,339,198	-0.23(-0.54%)
Aug 05, 2009	43.05	43.07	42.52	42.91	2,913,978	-0.11(-0.25%)
Aug 04, 2009	42.70	43.08	42.60	43.02	4,092,603	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.