Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.76	28.76	28.50	28.59	62,641	-0.33(-1.14%)
Aug 28, 2009	29.07	29.18	28.78	28.92	316,682	+0.00(+0.00%)
Aug 27, 2009	28.85	29.01	28.45	28.92	135,425	+0.10(+0.33%)
Aug 26, 2009	28.70	28.84	28.58	28.83	106,577	-0.10(-0.33%)
Aug 25, 2009	29.06	29.18	28.87	28.92	186,080	+0.13(+0.43%)
Aug 24, 2009	28.92	29.06	28.72	28.80	136,889	+0.00(+0.00%)
Aug 21, 2009	28.51	28.84	28.51	28.80	103,400	+0.57(+2.01%)
Aug 20, 2009	27.99	28.33	27.99	28.23	91,032	+0.27(+0.97%)
Aug 19, 2009	27.44	28.03	27.44	27.96	115,536	+0.31(+1.12%)
Aug 18, 2009	27.44	27.79	27.44	27.65	197,196	+0.32(+1.16%)
Aug 17, 2009	27.65	27.95	27.22	27.33	200,207	-0.90(-3.18%)
Aug 14, 2009	28.52	28.55	27.98	28.23	99,260	-0.26(-0.90%)
Aug 13, 2009	28.45	28.53	28.17	28.49	292,533	+0.33(+1.18%)
Aug 12, 2009	27.83	28.35	27.82	28.16	314,440	+0.32(+1.14%)
Aug 11, 2009	28.05	28.05	27.73	27.84	478,196	-0.25(-0.89%)
Aug 10, 2009	28.21	28.25	27.96	28.09	209,707	-0.21(-0.75%)
Aug 07, 2009	28.41	28.46	28.08	28.30	172,267	+0.21(+0.76%)
Aug 06, 2009	28.42	28.42	27.89	28.09	163,270	-0.19(-0.68%)
Aug 05, 2009	28.39	28.39	28.00	28.28	117,607	-0.08(-0.29%)
Aug 04, 2009	28.19	28.44	28.15	28.36	84,691	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.