Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.95	23.21	22.85	23.07	140,638	-0.15(-0.63%)
Aug 28, 2009	22.80	23.46	22.69	23.22	181,532	+0.59(+2.63%)
Aug 27, 2009	22.43	22.93	21.91	22.62	165,748	+0.09(+0.42%)
Aug 26, 2009	20.98	22.70	20.59	22.53	592,105	+2.11(+10.35%)
Aug 25, 2009	20.61	20.82	20.27	20.41	244,401	-0.16(-0.80%)
Aug 24, 2009	20.73	21.01	20.33	20.58	141,892	-0.17(-0.83%)
Aug 21, 2009	21.09	21.09	20.42	20.75	254,982	-0.04(-0.21%)
Aug 20, 2009	20.65	20.97	20.47	20.79	140,845	+0.16(+0.79%)
Aug 19, 2009	20.29	20.81	20.28	20.63	83,952	+0.12(+0.59%)
Aug 18, 2009	20.35	20.69	20.19	20.51	63,795	+0.20(+0.98%)
Aug 17, 2009	20.43	20.62	20.26	20.31	86,139	-0.51(-2.44%)
Aug 14, 2009	21.14	21.35	20.50	20.82	107,716	-0.41(-1.95%)
Aug 13, 2009	21.32	21.42	20.81	21.23	132,502	-0.03(-0.12%)
Aug 12, 2009	20.69	21.55	20.62	21.26	86,008	+0.65(+3.14%)
Aug 11, 2009	20.78	21.03	20.47	20.61	77,421	-0.24(-1.16%)
Aug 10, 2009	20.67	20.91	20.51	20.85	71,492	+0.00(+0.00%)
Aug 07, 2009	21.01	21.31	20.78	20.85	134,930	+0.27(+1.30%)
Aug 06, 2009	20.78	20.91	20.26	20.59	170,687	-0.07(-0.33%)
Aug 05, 2009	21.24	21.24	20.23	20.66	151,154	-0.47(-2.20%)
Aug 04, 2009	20.90	21.53	20.69	21.12	204,097	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.