Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
17.73
17.91
17.42
17.70
3,196,065
-0.33(-1.83%)
Aug 28, 2009
18.18
18.46
17.80
18.03
5,735,137
+0.30(+1.69%)
Aug 27, 2009
17.48
17.73
16.87
17.73
4,756,625
+0.05(+0.28%)
Aug 26, 2009
17.85
17.93
17.44
17.68
4,685,855
-0.12(-0.67%)
Aug 25, 2009
17.24
17.95
17.19
17.80
7,556,356
+0.68(+3.97%)
Aug 24, 2009
16.94
17.49
16.88
17.12
5,504,236
+0.24(+1.42%)
Aug 21, 2009
16.98
16.99
16.60
16.88
6,329,112
+0.13(+0.78%)
Aug 20, 2009
16.67
16.92
16.61
16.75
2,466,280
+0.04(+0.24%)
Aug 19, 2009
16.34
16.84
16.23
16.71
4,108,912
+0.12(+0.72%)
Aug 18, 2009
16.49
16.74
16.44
16.59
3,777,159
+0.15(+0.91%)
Aug 17, 2009
16.39
16.52
16.22
16.44
5,613,951
-0.44(-2.61%)
Aug 14, 2009
17.25
17.25
16.62
16.88
4,291,518
-0.35(-2.03%)
Aug 13, 2009
17.41
17.45
16.81
17.23
7,990,925
-0.01(-0.06%)
Aug 12, 2009
16.92
17.45
16.75
17.24
6,039,302
+0.49(+2.93%)
Aug 11, 2009
17.00
17.03
16.56
16.75
6,381,522
-0.40(-2.33%)
Aug 10, 2009
17.62
17.78
17.03
17.15
5,297,043
-0.69(-3.87%)
Aug 07, 2009
17.73
18.10
17.61
17.84
3,962,303
+0.16(+0.90%)
Aug 06, 2009
17.86
18.10
17.55
17.68
4,600,963
-0.26(-1.45%)
Aug 05, 2009
18.00
18.26
17.75
17.94
3,857,392
-0.20(-1.10%)
Aug 04, 2009
18.00
18.26
17.93
18.14
4,645,049
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.