Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.74	21.10	20.61	20.85	169,627	+0.11(+0.51%)
Aug 28, 2009	21.27	21.38	20.62	20.74	99,745	-0.46(-2.18%)
Aug 27, 2009	20.98	21.22	20.63	21.20	116,085	+0.25(+1.19%)
Aug 26, 2009	21.13	21.40	20.80	20.95	127,127	-0.11(-0.50%)
Aug 25, 2009	20.86	21.17	20.81	21.06	141,865	+0.28(+1.34%)
Aug 24, 2009	20.54	20.90	20.50	20.78	141,039	+0.24(+1.17%)
Aug 21, 2009	20.22	20.73	20.22	20.54	211,046	+0.29(+1.43%)
Aug 20, 2009	19.73	20.29	19.70	20.25	214,113	+0.54(+2.73%)
Aug 19, 2009	19.15	19.80	19.15	19.71	269,746	+0.43(+2.25%)
Aug 18, 2009	19.06	19.33	18.87	19.28	116,509	+0.30(+1.57%)
Aug 17, 2009	18.70	19.30	18.70	18.98	141,547	-0.01(-0.05%)
Aug 14, 2009	19.15	19.31	18.75	18.99	126,648	-0.24(-1.25%)
Aug 13, 2009	19.55	19.55	18.87	19.23	117,783	-0.32(-1.62%)
Aug 12, 2009	19.11	19.85	19.11	19.55	118,987	+0.43(+2.27%)
Aug 11, 2009	19.09	19.28	18.85	19.11	125,001	-0.12(-0.60%)
Aug 10, 2009	18.77	19.48	18.77	19.23	182,735	+0.40(+2.15%)
Aug 07, 2009	19.29	19.35	18.77	18.83	281,991	-0.32(-1.66%)
Aug 06, 2009	19.53	19.61	19.11	19.14	170,153	-0.22(-1.14%)
Aug 05, 2009	19.73	19.73	19.02	19.36	145,250	-0.35(-1.76%)
Aug 04, 2009	19.72	19.73	19.57	19.71	208,275	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.