Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.05	36.22	35.06	35.38	2,550,935	-0.65(-1.80%)
Sep 29, 2009	36.22	36.40	35.90	36.02	2,413,077	-0.20(-0.55%)
Sep 28, 2009	35.86	36.29	35.62	36.22	965,165	+0.52(+1.46%)
Sep 25, 2009	35.60	35.90	35.21	35.70	1,371,889	+0.02(+0.06%)
Sep 24, 2009	35.95	36.11	35.50	35.68	947,470	-0.21(-0.58%)
Sep 23, 2009	35.70	36.20	35.44	35.89	1,690,317	+0.35(+0.98%)
Sep 22, 2009	35.86	35.86	35.33	35.54	1,432,388	-0.18(-0.50%)
Sep 21, 2009	35.43	35.93	35.10	35.72	1,294,526	+0.27(+0.75%)
Sep 18, 2009	34.83	35.52	34.26	35.46	2,045,977	+0.69(+1.98%)
Sep 17, 2009	35.07	35.14	34.60	34.77	1,479,365	-0.18(-0.52%)
Sep 16, 2009	35.17	35.22	34.88	34.95	1,494,056	-0.27(-0.76%)
Sep 15, 2009	35.53	35.54	35.04	35.22	996,896	-0.38(-1.07%)
Sep 14, 2009	35.78	35.78	35.46	35.60	976,015	-0.33(-0.93%)
Sep 11, 2009	35.78	36.04	35.58	35.93	1,090,881	+0.27(+0.75%)
Sep 10, 2009	35.50	35.66	35.03	35.66	1,496,784	+0.21(+0.60%)
Sep 09, 2009	35.41	35.94	35.25	35.45	1,756,414	+0.07(+0.21%)
Sep 08, 2009	34.68	35.40	34.64	35.38	1,442,486	+0.85(+2.47%)
Sep 04, 2009	34.22	34.54	34.04	34.52	906,114	+0.09(+0.27%)
Sep 03, 2009	34.42	34.50	33.97	34.43	1,963,397	+0.09(+0.25%)
Sep 02, 2009	34.24	34.54	34.12	34.34	902,553	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.