Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.46	42.47	41.77	41.79	10,918	+0.01(+0.01%)
Sep 29, 2009	42.19	42.43	41.78	41.78	15,216	-0.16(-0.38%)
Sep 28, 2009	42.19	42.48	41.60	41.94	39,350	-0.39(-0.92%)
Sep 25, 2009	42.12	42.48	42.12	42.33	27,825	-0.12(-0.28%)
Sep 24, 2009	42.08	42.48	42.07	42.45	15,390	+0.14(+0.34%)
Sep 23, 2009	42.29	42.35	42.17	42.31	9,124	+0.02(+0.04%)
Sep 22, 2009	42.27	42.29	42.27	42.29	6,977	+0.00(+0.01%)
Sep 21, 2009	42.29	42.29	42.02	42.29	14,947	+0.09(+0.22%)
Sep 18, 2009	42.14	42.29	41.79	42.19	10,677	+0.14(+0.33%)
Sep 17, 2009	42.03	42.13	41.91	42.06	25,575	+0.34(+0.82%)
Sep 16, 2009	42.00	42.13	41.71	41.71	13,463	-0.19(-0.46%)
Sep 15, 2009	41.99	42.06	41.91	41.91	7,223	-0.14(-0.33%)
Sep 14, 2009	42.29	42.29	41.56	42.04	4,360	-0.10(-0.25%)
Sep 11, 2009	41.80	42.19	41.42	42.15	5,887	+0.25(+0.59%)
Sep 10, 2009	41.75	41.91	41.70	41.90	16,679	+0.16(+0.38%)
Sep 09, 2009	42.09	42.10	41.24	41.74	3,964	-0.36(-0.84%)
Sep 08, 2009	41.46	42.19	41.13	42.10	13,696	+0.66(+1.59%)
Sep 04, 2009	41.07	41.46	41.01	41.44	21,793	+0.27(+0.65%)
Sep 03, 2009	41.06	41.49	41.02	41.17	20,503	-0.32(-0.77%)
Sep 02, 2009	41.42	42.28	40.95	41.49	6,936	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.