Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.23	19.26	19.04	19.19	141,336	-0.34(-1.73%)
Aug 28, 2009	19.71	19.75	19.39	19.53	142,458	-0.05(-0.27%)
Aug 27, 2009	19.45	19.66	19.11	19.58	129,066	+0.07(+0.36%)
Aug 26, 2009	19.51	19.59	19.29	19.51	171,783	-0.08(-0.42%)
Aug 25, 2009	19.79	19.92	19.50	19.60	150,146	-0.10(-0.51%)
Aug 24, 2009	19.80	19.88	19.65	19.70	347,371	+0.08(+0.39%)
Aug 21, 2009	19.29	19.64	19.26	19.62	239,564	+0.61(+3.18%)
Aug 20, 2009	18.97	19.09	18.93	19.02	243,342	+0.12(+0.66%)
Aug 19, 2009	18.45	19.04	18.33	18.89	193,561	+0.27(+1.47%)
Aug 18, 2009	18.37	18.65	18.33	18.62	167,688	+0.28(+1.55%)
Aug 17, 2009	18.45	18.55	18.20	18.33	269,090	-0.60(-3.17%)
Aug 14, 2009	19.16	19.20	18.75	18.93	125,008	-0.17(-0.87%)
Aug 13, 2009	19.03	19.14	18.88	19.10	313,884	+0.14(+0.75%)
Aug 12, 2009	18.72	19.11	18.72	18.96	148,040	+0.22(+1.17%)
Aug 11, 2009	18.93	18.93	18.64	18.74	142,444	-0.23(-1.22%)
Aug 10, 2009	19.00	19.08	18.81	18.97	260,496	-0.07(-0.34%)
Aug 07, 2009	19.25	19.25	18.94	19.03	158,079	+0.00(+0.01%)
Aug 06, 2009	19.28	19.29	18.87	19.03	184,325	-0.19(-1.00%)
Aug 05, 2009	19.42	19.42	18.99	19.22	166,874	-0.20(-1.01%)
Aug 04, 2009	19.42	19.50	19.20	19.42	240,702	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.