Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.79	32.79	32.25	32.63	2,217,533	-0.13(-0.39%)
Jun 29, 2009	32.31	32.81	32.28	32.76	954,191	+0.32(+0.97%)
Jun 26, 2009	32.59	32.65	32.19	32.44	1,927,385	-0.16(-0.49%)
Jun 25, 2009	32.23	32.63	32.19	32.60	1,443,569	+0.13(+0.41%)
Jun 24, 2009	32.27	32.65	32.17	32.47	1,920,046	+0.32(+1.00%)
Jun 23, 2009	31.98	32.26	31.85	32.15	2,148,107	+0.23(+0.71%)
Jun 22, 2009	31.68	32.02	31.51	31.92	1,979,445	+0.09(+0.27%)
Jun 19, 2009	32.08	32.12	31.64	31.83	2,875,298	-0.26(-0.81%)
Jun 18, 2009	32.04	32.64	31.37	32.09	8,273,965	+2.83(+9.67%)
Jun 17, 2009	28.90	29.48	28.90	29.26	1,759,002	+0.37(+1.28%)
Jun 16, 2009	29.40	29.40	28.86	28.89	1,339,203	-0.25(-0.87%)
Jun 15, 2009	29.44	29.44	29.01	29.15	1,573,440	-0.42(-1.43%)
Jun 12, 2009	29.35	29.64	29.21	29.57	1,473,404	+0.21(+0.73%)
Jun 11, 2009	29.01	29.74	28.87	29.36	1,195,071	+0.35(+1.20%)
Jun 10, 2009	29.54	29.54	28.64	29.01	1,017,732	-0.33(-1.12%)
Jun 09, 2009	29.48	29.56	29.17	29.34	1,148,549	-0.02(-0.07%)
Jun 08, 2009	29.05	29.52	28.96	29.36	1,545,881	+0.21(+0.74%)
Jun 05, 2009	29.16	29.40	28.89	29.14	2,077,618	+0.31(+1.07%)
Jun 04, 2009	28.82	29.01	28.65	28.83	1,120,513	-0.03(-0.09%)
Jun 03, 2009	28.32	29.12	28.28	28.86	1,786,695	+0.44(+1.56%)
Jun 02, 2009	27.75	28.60	27.70	28.42	1,593,531	+0.72(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.