Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.75 41.42 41.42 41.42 187,400 +0.03(+0.07%)
Dec 30, 2009 41.04 41.40 41.01 41.39 220,597 -0.41(-0.98%)
Dec 29, 2009 41.81 41.84 41.55 41.80 118,908 +0.20(+0.48%)
Dec 28, 2009 41.93 42.06 41.50 41.60 149,397 +0.11(+0.27%)
Dec 24, 2009 41.18 41.49 41.16 41.49 90,461 +0.79(+1.94%)
Dec 23, 2009 40.80 40.92 40.48 40.70 143,944 +0.24(+0.59%)
Dec 22, 2009 40.54 40.62 40.29 40.46 134,764 -0.49(-1.20%)
Dec 21, 2009 40.80 41.24 40.79 40.95 177,355 +0.01(+0.02%)
Dec 18, 2009 40.76 41.04 40.61 40.94 157,900 -0.26(-0.63%)
Dec 17, 2009 41.34 41.48 41.09 41.20 278,880 -1.27(-2.99%)
Dec 16, 2009 42.74 42.83 42.38 42.47 157,239 -0.55(-1.28%)
Dec 15, 2009 43.06 43.28 42.87 43.02 89,564 -0.66(-1.51%)
Dec 14, 2009 43.75 44.49 43.57 43.68 170,086 +0.68(+1.58%)
Dec 11, 2009 43.20 43.21 42.70 43.00 195,191 -0.49(-1.13%)
Dec 10, 2009 43.40 44.24 43.28 43.49 313,823 -0.07(-0.16%)
Dec 09, 2009 43.46 43.70 43.12 43.56 157,124 -0.01(-0.02%)
Dec 08, 2009 43.59 43.88 43.35 43.57 113,598 -1.08(-2.42%)
Dec 07, 2009 44.62 45.07 44.46 44.65 123,470 -0.95(-2.08%)
Dec 04, 2009 46.17 46.39 44.89 45.60 251,251 -0.23(-0.50%)
Dec 03, 2009 46.12 46.44 45.65 45.83 88,584 -0.16(-0.35%)
Dec 02, 2009 45.60 46.22 45.60 45.99 132,453 +0.65(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.