Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.06 25.39 24.84 24.88 0 -0.71(-2.79%)
Feb 26, 2009 26.08 26.39 25.48 25.59 361,982 -1.11(-4.17%)
Feb 25, 2009 26.84 27.29 26.28 26.71 386,326 -0.22(-0.83%)
Feb 24, 2009 26.10 27.12 25.79 26.93 445,317 +1.20(+4.68%)
Feb 23, 2009 26.82 26.92 25.60 25.73 477,973 -0.28(-1.09%)
Feb 20, 2009 25.68 26.28 25.44 26.01 447,539 -0.02(-0.09%)
Feb 19, 2009 26.60 26.95 25.76 26.03 528,764 -0.25(-0.96%)
Feb 18, 2009 26.24 26.56 25.79 26.28 478,268 +1.02(+4.03%)
Feb 17, 2009 25.91 26.25 25.25 25.27 571,158 -1.42(-5.32%)
Feb 13, 2009 26.57 26.95 26.40 26.69 295,000 +0.59(+2.25%)
Feb 12, 2009 25.82 26.10 25.21 26.10 477,481 -0.68(-2.55%)
Feb 11, 2009 27.12 27.35 26.42 26.78 579,896 +0.19(+0.70%)
Feb 10, 2009 27.59 28.06 26.37 26.60 439,010 -1.92(-6.72%)
Feb 09, 2009 28.10 28.69 28.01 28.51 325,427 -0.36(-1.26%)
Feb 06, 2009 28.22 29.06 28.01 28.88 547,897 +1.06(+3.79%)
Feb 05, 2009 27.04 28.09 26.89 27.82 564,591 +1.00(+3.71%)
Feb 04, 2009 26.45 27.49 26.45 26.83 593,872 -0.06(-0.22%)
Feb 03, 2009 26.82 27.23 26.31 26.89 474,151 +0.62(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.