Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	66.25	66.69	66.24	66.56	0	+0.42(+0.63%)
Jan 29, 2009	66.65	66.83	66.09	66.15	1,334,246	-0.59(-0.89%)
Jan 28, 2009	66.96	66.98	66.56	66.74	733,893	+0.04(+0.06%)
Jan 27, 2009	66.24	66.80	66.12	66.70	830,322	+0.34(+0.51%)
Jan 26, 2009	66.30	66.52	65.75	66.36	844,990	-0.07(-0.10%)
Jan 23, 2009	66.49	66.73	66.24	66.43	886,759	-0.10(-0.16%)
Jan 22, 2009	66.93	66.93	66.35	66.53	685,426	-0.29(-0.43%)
Jan 21, 2009	67.28	67.28	66.81	66.82	953,008	-0.35(-0.52%)
Jan 20, 2009	66.94	67.25	66.90	67.17	1,017,406	-0.35(-0.52%)
Jan 16, 2009	67.11	67.69	67.01	67.52	933,954	+0.35(+0.51%)
Jan 15, 2009	67.03	67.47	66.90	67.18	1,607,020	-0.01(-0.01%)
Jan 14, 2009	67.42	67.42	66.88	67.18	1,460,484	-0.09(-0.14%)
Jan 13, 2009	67.33	67.33	66.99	67.27	898,497	+0.11(+0.16%)
Jan 12, 2009	66.80	67.31	66.72	67.16	1,188,082	+0.35(+0.53%)
Jan 09, 2009	66.94	67.33	66.70	66.81	1,745,412	-0.23(-0.34%)
Jan 08, 2009	67.72	67.82	66.87	67.04	2,479,893	-0.51(-0.76%)
Jan 07, 2009	67.92	67.96	67.30	67.55	1,876,057	-0.63(-0.92%)
Jan 06, 2009	68.26	68.35	67.40	68.18	1,028,237	-0.38(-0.56%)
Jan 05, 2009	67.46	68.64	67.19	68.56	5,073,034	+1.08(+1.59%)
Jan 02, 2009	67.62	68.04	67.46	67.49	0	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.