US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 72.80 72.94 72.60 72.94 917,902 +0.12(+0.17%)
Nov 27, 2009 72.58 72.82 72.58 72.82 264,736 +0.06(+0.09%)
Nov 25, 2009 72.65 72.76 72.57 72.76 606,735 +0.07(+0.09%)
Nov 24, 2009 72.55 72.69 72.39 72.69 736,982 +0.21(+0.29%)
Nov 23, 2009 72.41 72.49 72.32 72.47 682,750 -0.01(-0.02%)
Nov 20, 2009 72.48 72.51 72.39 72.49 612,920 +0.03(+0.04%)
Nov 19, 2009 72.49 72.54 72.36 72.46 571,037 +0.08(+0.10%)
Nov 18, 2009 72.50 72.62 72.30 72.38 766,143 -0.15(-0.21%)
Nov 17, 2009 72.41 72.54 72.37 72.54 988,593 +0.06(+0.09%)
Nov 16, 2009 72.25 72.57 72.25 72.47 696,211 +0.17(+0.24%)
Nov 13, 2009 72.18 72.30 72.08 72.30 591,834 +0.08(+0.10%)
Nov 12, 2009 72.04 72.23 71.92 72.23 735,561 +0.14(+0.20%)
Nov 11, 2009 72.03 72.24 72.00 72.08 739,640 +0.03(+0.04%)
Nov 10, 2009 72.09 72.15 71.96 72.05 673,869 +0.02(+0.03%)
Nov 09, 2009 71.99 72.07 71.92 72.03 738,938 +0.10(+0.13%)
Nov 06, 2009 71.85 72.00 71.80 71.94 631,853 +0.06(+0.09%)
Nov 05, 2009 71.68 71.91 71.47 71.87 1,304,394 +0.19(+0.26%)
Nov 04, 2009 71.85 71.96 71.69 71.69 711,925 -0.12(-0.16%)
Nov 03, 2009 71.96 72.03 71.80 71.81 993,147 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.