Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	65.82	66.03	65.74	65.86	0	+0.01(+0.01%)
Feb 26, 2009	65.91	66.13	65.81	65.85	778,618	-0.35(-0.52%)
Feb 25, 2009	66.23	66.34	66.09	66.20	742,660	-0.06(-0.09%)
Feb 24, 2009	66.29	66.62	66.14	66.26	925,778	-0.13(-0.20%)
Feb 23, 2009	66.49	66.49	66.00	66.39	950,056	+0.34(+0.52%)
Feb 20, 2009	66.51	66.66	65.91	66.05	1,003,361	-0.34(-0.51%)
Feb 19, 2009	66.46	66.52	66.23	66.39	813,801	-0.10(-0.16%)
Feb 18, 2009	66.65	66.78	66.45	66.50	757,918	-0.14(-0.21%)
Feb 17, 2009	66.82	66.89	66.48	66.63	666,692	+0.05(+0.08%)
Feb 13, 2009	66.32	66.74	66.32	66.58	1,302,292	-0.20(-0.30%)
Feb 12, 2009	66.65	66.85	66.49	66.78	560,868	+0.35(+0.53%)
Feb 11, 2009	66.38	66.82	66.33	66.43	793,034	-0.01(-0.02%)
Feb 10, 2009	66.16	66.58	65.97	66.44	802,237	+0.41(+0.61%)
Feb 09, 2009	66.16	66.22	65.89	66.04	899,291	+0.01(+0.01%)
Feb 06, 2009	66.01	66.18	65.39	66.03	2,961,019	+0.18(+0.27%)
Feb 05, 2009	66.24	66.37	65.81	65.85	1,073,398	-0.21(-0.32%)
Feb 04, 2009	66.26	66.36	65.98	66.06	1,029,484	-0.09(-0.14%)
Feb 03, 2009	66.56	66.72	66.16	66.16	879,316	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.