Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	66.28	66.59	66.10	66.59	972,319	+0.34(+0.52%)
Mar 30, 2009	65.89	66.34	65.89	66.25	939,144	+0.36(+0.55%)
Mar 26, 2009	65.87	65.93	65.65	65.88	1,810,167	+0.13(+0.20%)
Mar 25, 2009	66.06	66.28	65.68	65.75	1,891,076	-0.29(-0.44%)
Mar 24, 2009	66.17	66.40	66.04	66.04	1,423,357	-0.45(-0.68%)
Mar 23, 2009	66.48	66.54	66.39	66.49	789,476	+0.00(+0.00%)
Mar 20, 2009	66.86	66.95	66.45	66.49	781,796	-0.37(-0.56%)
Mar 19, 2009	66.76	67.52	66.55	66.87	1,125,371	+0.16(+0.24%)
Mar 18, 2009	65.75	66.86	65.70	66.70	752,208	+1.04(+1.59%)
Mar 17, 2009	65.96	66.02	65.64	65.66	981,584	-0.20(-0.30%)
Mar 16, 2009	65.78	65.93	65.74	65.86	981,337	-0.20(-0.31%)
Mar 13, 2009	65.88	66.11	65.85	66.06	0	+0.07(+0.10%)
Mar 12, 2009	65.90	66.10	65.79	66.00	919,589	+0.06(+0.09%)
Mar 11, 2009	65.84	66.00	65.52	65.94	925,709	+0.16(+0.24%)
Mar 10, 2009	65.56	65.79	65.50	65.78	773,254	+0.15(+0.23%)
Mar 09, 2009	66.09	66.09	65.63	65.63	983,312	-0.45(-0.69%)
Mar 06, 2009	65.99	66.09	65.72	66.08	0	+0.06(+0.09%)
Mar 05, 2009	65.81	66.03	65.65	66.02	666,392	+0.34(+0.51%)
Mar 04, 2009	65.87	65.87	65.47	65.69	836,332	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.