Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	70.03	70.21	70.02	70.21	1,223,610	+0.13(+0.18%)
Sep 29, 2009	70.04	70.16	69.95	70.08	1,401,274	-0.03(-0.04%)
Sep 28, 2009	70.08	70.15	69.99	70.11	912,183	-0.01(-0.02%)
Sep 25, 2009	69.97	70.12	69.93	70.12	765,257	+0.21(+0.30%)
Sep 24, 2009	69.85	69.99	69.81	69.91	686,099	+0.09(+0.12%)
Sep 23, 2009	69.69	69.85	69.59	69.83	921,477	+0.17(+0.25%)
Sep 22, 2009	69.61	69.81	69.61	69.65	847,311	-0.05(-0.07%)
Sep 21, 2009	69.73	69.85	69.65	69.70	647,956	-0.05(-0.08%)
Sep 18, 2009	69.76	69.85	69.67	69.75	702,690	-0.17(-0.25%)
Sep 17, 2009	69.64	69.93	69.59	69.93	699,975	+0.38(+0.55%)
Sep 16, 2009	69.67	69.69	69.52	69.54	888,501	-0.00(-0.00%)
Sep 15, 2009	69.57	69.70	69.53	69.55	704,744	-0.11(-0.15%)
Sep 14, 2009	69.59	69.85	69.59	69.65	560,974	-0.10(-0.14%)
Sep 11, 2009	69.80	69.91	69.69	69.75	668,655	-0.01(-0.01%)
Sep 10, 2009	69.51	69.82	69.41	69.76	847,509	+0.35(+0.51%)
Sep 09, 2009	69.24	69.45	69.20	69.41	905,177	+0.13(+0.19%)
Sep 08, 2009	69.29	69.45	69.27	69.27	707,493	-0.10(-0.14%)
Sep 04, 2009	69.49	69.57	69.32	69.37	810,411	-0.13(-0.19%)
Sep 03, 2009	69.48	69.61	69.37	69.51	1,122,097	-0.13(-0.18%)
Sep 02, 2009	69.37	69.71	69.26	69.63	1,259,967	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.