FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.14 USD -0.87 (-1.40%)
Streaming Delayed Price Updated: 2:12 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 36.50 36.67 36.17 36.67 942,071 +0.77(+2.14%)
May 28, 2009 35.79 36.09 35.30 35.90 662,486 +0.46(+1.30%)
May 27, 2009 36.10 36.19 35.35 35.44 622,909 -0.53(-1.47%)
May 26, 2009 34.79 36.09 34.76 35.97 652,812 +0.61(+1.73%)
May 22, 2009 35.47 35.55 35.16 35.36 607,614 +0.26(+0.74%)
May 21, 2009 34.99 35.17 34.71 35.10 739,385 -0.26(-0.74%)
May 20, 2009 35.62 36.07 35.36 35.36 542,059 +0.13(+0.37%)
May 19, 2009 35.07 35.48 34.94 35.23 693,927 +0.33(+0.95%)
May 18, 2009 34.08 34.94 34.05 34.90 392,676 +1.52(+4.55%)
May 15, 2009 33.73 33.98 33.21 33.38 507,533 -0.34(-1.01%)
May 14, 2009 33.15 33.92 33.15 33.72 542,012 +0.44(+1.32%)
May 13, 2009 33.76 33.76 33.16 33.28 476,347 -1.24(-3.59%)
May 12, 2009 34.67 34.73 34.07 34.52 522,704 +0.28(+0.82%)
May 11, 2009 34.43 34.45 33.98 34.24 523,106 -0.95(-2.70%)
May 08, 2009 34.19 35.19 34.19 35.19 484,386 +1.53(+4.55%)
May 07, 2009 35.46 35.46 33.38 33.66 626,438 -0.74(-2.15%)
May 06, 2009 34.14 34.40 33.71 34.40 694,406 +0.90(+2.69%)
May 05, 2009 33.74 33.74 33.30 33.50 433,762 -0.38(-1.12%)
May 04, 2009 33.66 33.88 33.63 33.88 696,255 +1.48(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.