Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 77.68 78.77 77.68 78.42 17,628 +0.36(+0.46%)
Nov 27, 2009 78.93 78.93 76.33 78.06 43,743 -1.87(-2.33%)
Nov 25, 2009 78.85 80.07 78.64 79.93 14,431 +1.26(+1.61%)
Nov 24, 2009 78.13 78.66 76.88 78.66 19,592 +0.24(+0.31%)
Nov 23, 2009 79.39 79.39 78.14 78.42 11,474 +1.28(+1.66%)
Nov 20, 2009 77.58 77.58 76.21 77.14 33,927 -0.74(-0.95%)
Nov 19, 2009 77.55 77.90 76.39 77.88 43,747 -0.60(-0.77%)
Nov 18, 2009 79.94 79.94 78.10 78.48 16,536 -0.94(-1.18%)
Nov 17, 2009 79.04 79.42 77.70 79.42 10,943 +0.55(+0.70%)
Nov 16, 2009 77.70 79.26 77.70 78.87 44,574 +1.71(+2.22%)
Nov 13, 2009 76.16 77.44 75.72 77.16 47,728 +1.26(+1.66%)
Nov 12, 2009 77.90 78.06 75.26 75.90 36,236 -2.25(-2.88%)
Nov 11, 2009 79.19 79.29 77.58 78.15 36,621 +0.22(+0.28%)
Nov 10, 2009 77.72 78.58 76.81 77.93 38,112 -0.14(-0.18%)
Nov 09, 2009 76.38 78.29 76.38 78.07 53,263 +2.55(+3.38%)
Nov 06, 2009 75.31 75.97 75.03 75.52 24,392 -0.37(-0.49%)
Nov 05, 2009 74.21 75.89 74.21 75.89 34,654 +1.87(+2.53%)
Nov 04, 2009 73.65 74.89 73.65 74.02 56,526 +1.10(+1.51%)
Nov 03, 2009 70.82 73.21 69.59 72.92 59,158 +1.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.