Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.50	38.85	38.50	38.65	0	+0.03(+0.09%)
Jan 29, 2009	39.10	39.10	38.39	38.62	20,930	+0.01(+0.03%)
Jan 28, 2009	39.02	39.03	38.60	38.60	12,946	-0.21(-0.54%)
Jan 27, 2009	38.70	38.99	38.56	38.81	4,469	+0.19(+0.48%)
Jan 26, 2009	38.94	38.94	38.13	38.63	12,799	-0.14(-0.35%)
Jan 23, 2009	39.39	39.48	38.72	38.76	13,127	+0.03(+0.07%)
Jan 22, 2009	38.26	38.93	38.26	38.74	12,196	-0.42(-1.07%)
Jan 21, 2009	39.26	39.41	38.96	39.16	20,106	-0.19(-0.48%)
Jan 20, 2009	39.50	39.65	39.28	39.35	14,441	-0.44(-1.11%)
Jan 16, 2009	39.76	39.83	39.32	39.79	17,620	+0.17(+0.44%)
Jan 15, 2009	39.65	39.65	39.54	39.61	1,573	-0.20(-0.51%)
Jan 14, 2009	39.59	39.96	39.57	39.82	16,077	+0.13(+0.32%)
Jan 13, 2009	39.53	39.72	39.45	39.69	9,507	+0.17(+0.43%)
Jan 12, 2009	39.65	39.65	39.12	39.52	27,350	+0.04(+0.09%)
Jan 09, 2009	39.64	39.64	39.24	39.48	17,937	-0.10(-0.24%)
Jan 08, 2009	39.42	39.58	39.24	39.58	33,760	+0.13(+0.34%)
Jan 07, 2009	38.94	39.45	38.87	39.44	28,158	+0.28(+0.72%)
Jan 06, 2009	38.95	39.26	38.72	39.16	15,532	+0.18(+0.46%)
Jan 05, 2009	38.76	39.05	38.30	38.98	17,328	+0.32(+0.83%)
Jan 02, 2009	38.62	38.68	38.20	38.66	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.