California Muni Bond Ishares ETF (NY: CMF )

62.28 USD -0.05 (-0.08%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 105.41 105.55 105.55 105.55 1,900 -0.04(-0.04%)
Dec 30, 2009 105.61 105.61 105.40 105.59 7,706 +0.03(+0.03%)
Dec 29, 2009 105.42 105.62 105.19 105.56 16,859 -0.18(-0.17%)
Dec 28, 2009 105.80 105.90 105.32 105.73 16,411 +0.27(+0.26%)
Dec 24, 2009 105.45 105.54 105.41 105.46 3,495 +0.03(+0.03%)
Dec 23, 2009 105.42 105.43 105.39 105.43 2,602 +0.00(+0.00%)
Dec 22, 2009 105.30 105.65 105.27 105.43 11,866 +0.04(+0.04%)
Dec 21, 2009 105.34 105.63 105.34 105.39 8,484 -0.23(-0.22%)
Dec 18, 2009 105.38 105.67 105.38 105.62 16,941 -0.03(-0.03%)
Dec 17, 2009 105.67 105.73 105.53 105.65 10,224 +0.06(+0.06%)
Dec 16, 2009 105.59 105.75 105.33 105.59 5,753 +0.06(+0.06%)
Dec 15, 2009 105.77 105.81 105.45 105.53 8,105 -0.32(-0.30%)
Dec 14, 2009 105.45 105.89 105.45 105.85 14,319 +0.33(+0.31%)
Dec 11, 2009 105.60 105.84 105.40 105.52 3,632 -0.10(-0.09%)
Dec 10, 2009 105.77 105.78 105.41 105.62 4,452 -0.16(-0.15%)
Dec 09, 2009 105.46 105.84 105.39 105.78 3,054 +0.53(+0.50%)
Dec 08, 2009 105.12 105.59 105.07 105.25 8,069 +0.17(+0.16%)
Dec 07, 2009 105.04 105.66 104.89 105.08 12,120 +0.03(+0.03%)
Dec 04, 2009 105.20 105.44 104.86 105.05 14,365 +0.06(+0.06%)
Dec 03, 2009 106.02 106.06 104.83 104.99 18,977 -0.50(-0.48%)
Dec 02, 2009 105.50 105.81 105.03 105.49 25,096 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.