California Muni Bond Ishares ETF (NY: CMF )

61.61 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 104.42 104.45 103.74 104.38 2,278 -0.10(-0.10%)
May 28, 2009 103.66 104.52 103.62 104.48 5,453 +0.17(+0.16%)
May 27, 2009 105.04 105.12 104.31 104.31 2,364 -0.83(-0.79%)
May 26, 2009 105.12 105.22 105.12 105.14 1,030 -0.06(-0.06%)
May 22, 2009 105.49 105.49 105.08 105.20 2,608 +0.04(+0.04%)
May 21, 2009 105.14 105.16 105.02 105.16 2,160 +0.02(+0.02%)
May 20, 2009 105.68 105.68 105.08 105.14 5,171 +0.06(+0.06%)
May 19, 2009 105.07 105.08 105.03 105.08 1,699 +0.22(+0.21%)
May 18, 2009 105.01 106.51 104.86 104.86 3,332 -0.17(-0.16%)
May 15, 2009 105.32 105.32 104.97 105.03 4,700 +0.15(+0.14%)
May 14, 2009 105.05 105.05 104.83 104.88 2,009 +0.01(+0.00%)
May 13, 2009 104.71 105.00 104.71 104.88 2,846 -0.13(-0.13%)
May 12, 2009 105.00 105.01 104.85 105.01 4,909 -0.49(-0.46%)
May 11, 2009 105.47 105.50 104.50 105.50 3,558 +0.02(+0.02%)
May 08, 2009 104.75 105.49 104.18 105.48 7,842 +0.55(+0.52%)
May 07, 2009 104.88 105.16 104.62 104.93 4,895 -0.63(-0.60%)
May 06, 2009 104.85 105.61 104.57 105.56 14,472 +0.86(+0.82%)
May 05, 2009 105.23 105.23 104.61 104.70 5,332 -0.20(-0.19%)
May 04, 2009 104.80 104.90 104.80 104.90 3,231 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.