Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	72.87	72.87	72.70	72.70	6,021	-0.15(-0.21%)
Jun 29, 2009	72.85	72.85	72.67	72.85	8,509	+0.36(+0.49%)
Jun 26, 2009	72.81	72.93	72.49	72.49	10,096	-0.38(-0.53%)
Jun 25, 2009	72.88	72.88	72.75	72.88	3,532	+0.04(+0.05%)
Jun 24, 2009	72.74	72.88	72.74	72.84	3,205	+0.10(+0.14%)
Jun 23, 2009	73.02	73.02	72.74	72.74	6,388	-0.09(-0.12%)
Jun 22, 2009	75.91	75.91	72.02	72.83	3,682	+0.05(+0.07%)
Jun 19, 2009	73.13	73.13	72.74	72.78	19,280	-0.35(-0.48%)
Jun 18, 2009	73.15	73.17	72.96	73.13	7,827	+0.21(+0.29%)
Jun 17, 2009	73.31	73.31	72.89	72.91	6,091	-0.01(-0.02%)
Jun 16, 2009	73.16	73.16	72.89	72.93	7,172	-0.23(-0.31%)
Jun 15, 2009	73.18	73.20	72.90	73.16	31,381	-0.01(-0.01%)
Jun 12, 2009	72.95	73.16	72.92	73.16	6,081	+0.07(+0.10%)
Jun 11, 2009	73.26	73.28	72.85	73.09	4,491	-0.31(-0.42%)
Jun 10, 2009	73.58	74.12	73.38	73.40	27,108	-0.21(-0.28%)
Jun 09, 2009	73.50	73.86	73.50	73.61	15,362	-0.39(-0.52%)
Jun 08, 2009	74.17	74.17	73.90	73.99	12,278	-0.23(-0.30%)
Jun 05, 2009	74.22	74.22	74.21	74.22	1,653	+0.06(+0.08%)
Jun 04, 2009	74.30	74.31	74.16	74.16	4,707	-0.13(-0.17%)
Jun 03, 2009	73.64	74.31	73.64	74.29	19,640	+0.06(+0.08%)
Jun 02, 2009	74.26	74.26	74.14	74.23	10,075	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.