Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.70	35.70	35.48	35.69	49,193	+0.08(+0.23%)
Jul 30, 2009	35.46	35.61	35.42	35.61	27,715	+0.10(+0.28%)
Jul 29, 2009	35.44	35.53	35.44	35.51	5,594	+0.07(+0.18%)
Jul 28, 2009	35.47	35.49	35.35	35.45	13,404	+0.01(+0.03%)
Jul 27, 2009	35.34	35.44	35.34	35.44	22,944	+0.02(+0.07%)
Jul 24, 2009	35.42	35.46	35.41	35.41	1,675	-0.07(-0.20%)
Jul 23, 2009	35.50	35.50	35.41	35.48	8,945	+0.00(+0.01%)
Jul 22, 2009	35.36	35.48	35.16	35.48	36,357	-0.05(-0.13%)
Jul 21, 2009	35.47	35.54	35.42	35.53	38,388	+0.13(+0.37%)
Jul 20, 2009	35.52	35.52	35.39	35.39	19,504	-0.06(-0.17%)
Jul 17, 2009	35.47	35.47	35.45	35.45	1,661	-0.06(-0.18%)
Jul 16, 2009	35.57	35.57	35.37	35.52	24,737	-0.05(-0.14%)
Jul 15, 2009	35.57	35.57	35.38	35.56	9,947	+0.03(+0.08%)
Jul 14, 2009	35.45	35.54	35.45	35.54	3,881	+0.09(+0.26%)
Jul 13, 2009	35.44	35.45	35.16	35.45	13,949	+0.29(+0.81%)
Jul 10, 2009	35.37	35.37	34.87	35.16	15,659	+0.17(+0.49%)
Jul 09, 2009	35.15	35.52	33.34	34.99	146,589	-0.47(-1.34%)
Jul 08, 2009	35.27	35.50	35.20	35.46	13,697	+0.44(+1.24%)
Jul 07, 2009	35.58	35.58	34.84	35.03	48,703	-0.35(-0.99%)
Jul 06, 2009	34.84	35.45	34.84	35.38	13,708	+0.52(+1.50%)
Jul 02, 2009	35.20	35.62	34.85	34.85	72,273	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.