Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.89	22.17	21.65	21.95	1,955,247	-0.10(-0.45%)
Jun 29, 2009	22.61	22.62	21.25	22.05	1,655,926	-0.29(-1.29%)
Jun 26, 2009	22.27	23.03	21.95	22.33	4,420,301	-0.04(-0.20%)
Jun 25, 2009	22.31	22.43	22.03	22.38	1,290,245	+0.83(+3.83%)
Jun 24, 2009	21.03	21.74	20.78	21.55	1,563,837	+0.66(+3.14%)
Jun 23, 2009	20.53	21.10	20.01	20.90	1,152,974	+0.48(+2.33%)
Jun 22, 2009	21.27	21.30	20.40	20.42	1,044,319	-0.98(-4.57%)
Jun 19, 2009	21.55	21.55	21.05	21.40	993,642	-0.15(-0.71%)
Jun 18, 2009	20.89	21.63	20.74	21.55	943,335	+0.54(+2.56%)
Jun 17, 2009	20.48	21.25	20.41	21.01	1,451,105	+0.57(+2.77%)
Jun 16, 2009	21.36	21.61	19.95	20.45	3,038,287	-0.85(-4.01%)
Jun 15, 2009	21.28	21.49	20.82	21.30	1,926,403	-0.18(-0.84%)
Jun 12, 2009	21.10	21.68	21.10	21.48	1,752,925	-0.03(-0.13%)
Jun 11, 2009	20.89	21.55	20.63	21.51	1,244,538	+0.65(+3.10%)
Jun 10, 2009	20.98	20.98	20.39	20.86	1,590,314	-0.02(-0.09%)
Jun 09, 2009	20.08	21.10	20.08	20.88	2,060,822	+0.64(+3.15%)
Jun 08, 2009	20.28	20.39	20.00	20.24	700,431	-0.36(-1.74%)
Jun 05, 2009	21.29	21.35	20.32	20.60	1,908,404	-0.75(-3.49%)
Jun 04, 2009	20.48	22.06	20.32	21.35	2,957,559	+0.94(+4.62%)
Jun 03, 2009	20.79	20.56	20.13	20.40	1,329,289	-0.39(-1.86%)
Jun 02, 2009	20.20	20.86	20.05	20.79	1,610,943	+0.61(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.