Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 44.95 45.28 44.95 45.19 1,219,882 +0.17(+0.37%)
Nov 27, 2009 44.91 45.13 44.70 45.03 789,922 -0.25(-0.55%)
Nov 25, 2009 45.13 45.28 45.09 45.28 584,196 +0.19(+0.42%)
Nov 24, 2009 45.21 45.21 45.08 45.09 791,274 -0.06(-0.13%)
Nov 23, 2009 45.29 45.29 45.08 45.15 1,311,855 +0.05(+0.11%)
Nov 20, 2009 45.13 45.23 45.08 45.10 835,183 -0.02(-0.05%)
Nov 19, 2009 45.17 45.24 45.05 45.12 983,651 -0.08(-0.18%)
Nov 18, 2009 45.31 45.31 45.13 45.21 1,068,519 -0.05(-0.10%)
Nov 17, 2009 45.27 45.28 45.17 45.25 566,668 +0.14(+0.32%)
Nov 16, 2009 45.18 45.28 45.10 45.11 1,177,903 +0.02(+0.05%)
Nov 13, 2009 45.03 45.18 44.96 45.09 962,017 +0.08(+0.18%)
Nov 12, 2009 45.17 45.18 45.00 45.00 1,071,423 -0.19(-0.42%)
Nov 11, 2009 45.13 45.27 45.06 45.19 893,343 +0.18(+0.39%)
Nov 10, 2009 45.16 45.17 44.91 45.02 856,403 -0.13(-0.29%)
Nov 09, 2009 45.09 45.18 44.67 45.15 667,822 +0.26(+0.58%)
Nov 06, 2009 44.78 44.91 44.63 44.89 499,305 +0.15(+0.34%)
Nov 05, 2009 44.84 44.87 44.57 44.73 641,044 +0.04(+0.08%)
Nov 04, 2009 44.93 44.98 44.55 44.70 759,551 -0.08(-0.19%)
Nov 03, 2009 44.54 44.79 44.47 44.78 609,835 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.