Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.80	36.86	36.45	36.52	0	-0.27(-0.74%)
Feb 26, 2009	37.48	37.73	36.76	36.79	370,673	-0.49(-1.32%)
Feb 25, 2009	38.19	38.19	37.13	37.28	728,982	-1.03(-2.69%)
Feb 24, 2009	37.08	38.35	36.80	38.31	652,511	+1.51(+4.10%)
Feb 23, 2009	38.51	38.51	36.72	36.80	510,745	-1.74(-4.51%)
Feb 20, 2009	38.20	38.62	37.61	38.54	529,374	+0.20(+0.53%)
Feb 19, 2009	38.28	39.08	38.27	38.33	415,028	+0.24(+0.62%)
Feb 18, 2009	39.26	39.65	37.29	38.10	971,380	-0.73(-1.87%)
Feb 17, 2009	39.89	39.93	38.53	38.82	1,008,519	-1.34(-3.34%)
Feb 13, 2009	40.18	40.22	39.82	40.17	332,924	+0.06(+0.16%)
Feb 12, 2009	40.37	40.37	39.60	40.10	317,260	-0.19(-0.48%)
Feb 11, 2009	40.51	40.51	40.05	40.29	291,385	+0.13(+0.32%)
Feb 10, 2009	40.55	40.85	40.04	40.17	506,193	-0.35(-0.85%)
Feb 09, 2009	40.49	40.62	40.15	40.51	377,438	-0.09(-0.23%)
Feb 06, 2009	40.20	40.60	39.80	40.60	474,540	+0.71(+1.78%)
Feb 05, 2009	40.20	40.31	39.75	39.89	351,029	-0.17(-0.42%)
Feb 04, 2009	40.20	40.44	39.73	40.06	286,130	-0.18(-0.45%)
Feb 03, 2009	40.02	40.26	39.73	40.24	380,924	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.