Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	30.21	30.32	29.66	29.99	296,259	-0.15(-0.50%)
Jun 29, 2009	30.06	30.14	29.85	30.14	46,713	+0.18(+0.60%)
Jun 26, 2009	29.76	29.99	29.73	29.96	60,923	+0.22(+0.74%)
Jun 25, 2009	29.29	29.79	29.21	29.74	185,226	+0.48(+1.64%)
Jun 24, 2009	30.21	30.21	28.96	29.26	104,968	+0.29(+1.00%)
Jun 23, 2009	29.10	29.10	28.51	28.97	86,059	+0.08(+0.28%)
Jun 22, 2009	30.00	30.01	28.58	28.89	134,903	-0.86(-2.89%)
Jun 19, 2009	29.72	29.87	29.64	29.75	65,496	+0.42(+1.43%)
Jun 18, 2009	29.59	29.66	29.28	29.33	71,177	-0.12(-0.41%)
Jun 17, 2009	30.43	30.43	28.01	29.45	111,309	+0.01(+0.03%)
Jun 16, 2009	30.63	30.63	29.43	29.44	56,336	-0.69(-2.29%)
Jun 15, 2009	30.85	30.85	29.66	30.13	98,003	-0.34(-1.12%)
Jun 12, 2009	30.83	30.88	30.47	30.47	77,373	-0.62(-1.99%)
Jun 11, 2009	30.80	31.28	30.69	31.09	60,695	+0.66(+2.17%)
Jun 10, 2009	31.16	31.16	29.94	30.43	88,276	+0.09(+0.30%)
Jun 09, 2009	30.21	30.49	30.00	30.34	47,195	+0.44(+1.47%)
Jun 08, 2009	29.66	29.97	29.46	29.90	51,515	-0.18(-0.60%)
Jun 05, 2009	31.37	31.37	29.89	30.08	54,083	-0.45(-1.47%)
Jun 04, 2009	30.49	30.56	30.20	30.53	79,320	+0.17(+0.56%)
Jun 03, 2009	30.57	30.66	30.02	30.36	99,642	-0.64(-2.06%)
Jun 02, 2009	30.80	31.13	30.79	31.00	140,683	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.